Disclosure of trading in own shares under a share buyback programme (from 27 to 31 March 2023)

Disclosure of trading in own shares

under a share buyback programme

Period : From 27 March 2023 to 31 March 2023

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	27-Mar-23	FR0000073298	15 000	56,7300	XPAR
IPSOS	9695002OY2X35E9X8W87	27-Mar-23	FR0000073298	4 000	56,6847	DXE
IPSOS	9695002OY2X35E9X8W87	27-Mar-23	FR0000073298	1 000	56,6894	TQE
IPSOS	9695002OY2X35E9X8W87	27-Mar-23	FR0000073298	1 000	56,7327	AQE
IPSOS	9695002OY2X35E9X8W87	28-Mar-23	FR0000073298	17 000	56,8811	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Mar-23	FR0000073298	6 000	56,8129	DXE
IPSOS	9695002OY2X35E9X8W87	28-Mar-23	FR0000073298	2 000	56,6278	TQE
IPSOS	9695002OY2X35E9X8W87	28-Mar-23	FR0000073298	2 500	56,6364	AQE
IPSOS	9695002OY2X35E9X8W87	29-Mar-23	FR0000073298	8 000	57,2349	XPAR
IPSOS	9695002OY2X35E9X8W87	29-Mar-23	FR0000073298	3 923	57,2594	DXE
IPSOS	9695002OY2X35E9X8W87	29-Mar-23	FR0000073298	907	57,2475	TQE
IPSOS	9695002OY2X35E9X8W87	29-Mar-23	FR0000073298	745	57,2530	AQE
IPSOS	9695002OY2X35E9X8W87	30-Mar-23	FR0000073298	12 415	57,6458	XPAR
IPSOS	9695002OY2X35E9X8W87	30-Mar-23	FR0000073298	5 486	57,6312	DXE
IPSOS	9695002OY2X35E9X8W87	30-Mar-23	FR0000073298	1 208	57,5877	TQE
IPSOS	9695002OY2X35E9X8W87	30-Mar-23	FR0000073298	1 891	57,6188	AQE
IPSOS	9695002OY2X35E9X8W87	31-Mar-23	FR0000073298	15 265	57,4018	XPAR
IPSOS	9695002OY2X35E9X8W87	31-Mar-23	FR0000073298	4 970	57,3810	DXE
IPSOS	9695002OY2X35E9X8W87	31-Mar-23	FR0000073298	1 800	57,3843	TQE
IPSOS	9695002OY2X35E9X8W87	31-Mar-23	FR0000073298	2 800	57,3682	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

 

Attachment

• Disclosure of trading in own shares under a share buyback programme (from 27 to 31 March 2023)